iShares Russell 2000 Value ETF (IWN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240816C00139000 | 2024-03-12 11:53AM EDT | 2024-08-16 | 18.20 | 16.50 | 19.20 | 0.00 | - | - | 1 | 52.14% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240816P00139000 | 2024-06-18 2:11PM EDT | 2024-08-16 | 0.93 | 0.45 | 1.85 | 0.00 | - | 1 | 9 | 25.54% |
| IWN241115P00139000 | 2024-06-12 11:25AM EDT | 2024-11-15 | 2.00 | 0.40 | 5.10 | 0.00 | - | - | 2 | 26.28% |
© 2024 Yahoo. All rights reserved.