iShares Russell 2000 Value ETF (IWN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240719C00130000 | 2024-06-20 12:32PM EDT | 2024-07-19 | 20.48 | 18.30 | 23.30 | +20.48 | - | - | 1 | 69.64% |
| IWN240816C00130000 | 2024-06-13 10:17AM EDT | 2024-08-16 | 22.30 | 19.10 | 24.10 | 0.00 | - | 2 | 0 | 53.59% |
| IWN241115C00130000 | 2024-06-11 12:19PM EDT | 2024-11-15 | 23.40 | 21.10 | 26.10 | 0.00 | - | 1 | 14 | 39.82% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240816P00130000 | 2024-06-04 1:07PM EDT | 2024-08-16 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 38 | 56.74% |
| IWN241115P00130000 | 2024-06-20 2:30PM EDT | 2024-11-15 | 1.45 | 0.00 | 4.80 | 0.00 | - | 10 | 44 | 34.83% |
© 2024 Yahoo. All rights reserved.