iShares Russell 2000 Value ETF (IWN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240816C00120000 | 2024-02-21 3:54PM EDT | 2024-08-16 | 32.80 | 34.80 | 38.90 | 0.00 | - | 8 | 9 | 87.70% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240816P00120000 | 2024-06-04 3:11PM EDT | 2024-08-16 | 0.20 | 0.00 | 4.80 | 0.00 | - | 20 | 41 | 56.64% |
| IWN241115P00120000 | 2024-06-17 12:51PM EDT | 2024-11-15 | 0.80 | 0.00 | 1.60 | 0.00 | - | 1 | 14 | 30.52% |
© 2024 Yahoo. All rights reserved.