iShares Russell 2000 Value ETF (IWN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240816C00100000 | 2024-03-22 1:39PM EDT | 2024-08-16 | 56.50 | 46.70 | 51.60 | 0.00 | - | 3 | 3 | 80.62% |
| IWN241115C00100000 | 2024-06-05 2:44PM EDT | 2024-11-15 | 55.40 | 48.90 | 53.90 | 0.00 | - | - | 14 | 63.87% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240816P00100000 | 2024-04-25 12:40PM EDT | 2024-08-16 | 0.40 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 87.99% |
© 2024 Yahoo. All rights reserved.