iShares Russell 2000 Value ETF (IWN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.13 | 0.00 | - | 1 | 0 |
| 20.48 | 0.00 | - | - | 0 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 0.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 0.25 | 0.00 | - | 8 | 0 |
| 11.23 | 0.00 | - | 7 | 0 | 143.00 | 0.45 | 0.00 | - | 3 | 0 |
| 6.70 | 0.00 | - | 5 | 0 | 144.00 | 0.85 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | - | 0 | 145.00 | 0.75 | 0.00 | - | 5 | 0 |
| 10.40 | 0.00 | - | 4 | 0 | 146.00 | 0.77 | 0.00 | - | 18 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 147.00 | 0.84 | 0.00 | - | 3 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 148.00 | 1.14 | 0.00 | - | 29 | 0 |
| 4.39 | 0.00 | - | 3 | 0 | 149.00 | 1.44 | 0.00 | - | 49 | 0 |
| 3.10 | 0.00 | - | 8 | 0 | 150.00 | 1.73 | 0.00 | - | 20 | 0 |
| 2.72 | 0.00 | - | 1 | 0 | 151.00 | 2.02 | 0.00 | - | 4 | 0 |
| 2.95 | 0.00 | - | 16 | 0 | 152.00 | 5.35 | 0.00 | - | 1 | 0 |
| 1.79 | 0.00 | - | 1 | 0 | 153.00 | 3.30 | 0.00 | - | 35 | 0 |
| 1.90 | 0.00 | - | 1 | 0 | 154.00 | 4.90 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 1 | 0 | 155.00 | 4.00 | 0.00 | - | 10 | 0 |
| 1.20 | 0.00 | - | 2 | 0 | 156.00 | - | - | - | - | - |
| - | - | - | - | - | 157.00 | 4.10 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 3 | 0 | 158.00 | 3.90 | 0.00 | - | 15 | 48 |
| 0.30 | 0.00 | - | 3 | 0 | 159.00 | 4.50 | 0.00 | - | - | 1 |
| 0.37 | 0.00 | - | 25 | 0 | 160.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 26 | 0 | 162.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 0 | 163.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 6 | 166.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 0 | 168.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 27 | 0 | 170.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 171.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.