Canada markets close in 6 hours 15 minutes

IHI Corp (IWJ.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
22.60+0.20 (+0.89%)
As of 08:03AM CEST. Market open.
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 202422.6022.6022.6022.6022.60-
Apr 18, 202422.4022.4022.4022.4022.40-
Apr 17, 202423.0023.0023.0023.0023.00-
Apr 16, 202423.2023.2023.2023.2023.20-
Apr 15, 202423.6023.6023.4023.4023.40-
Apr 12, 202423.0023.0023.0023.0023.00-
Apr 11, 202423.0023.0023.0023.0023.00-
Apr 10, 202422.6022.6022.6022.6022.60-
Apr 09, 202423.8023.8023.8023.8023.80-
Apr 08, 202423.8023.8023.8023.8023.80-
Apr 05, 202423.6023.6023.6023.6023.60-
Apr 04, 202423.2023.2023.2023.2023.20-
Apr 03, 202423.8023.8023.8023.8023.80-
Apr 02, 202424.2024.2024.2024.2024.20-
Mar 28, 202424.4024.6024.4024.6024.60-
Mar 28, 202450 Dividend
Mar 27, 202424.2024.2024.2024.20-25.80-
Mar 26, 202424.2024.2024.2024.20-25.80-
Mar 25, 202422.4022.4022.4022.40-23.88-
Mar 22, 202422.2022.2022.2022.20-23.67-
Mar 21, 202422.0022.0022.0022.00-23.45-
Mar 20, 202421.8021.8021.8021.80-23.24-
Mar 19, 202422.0022.0022.0022.00-23.45-
Mar 18, 202422.0022.0022.0022.00-23.45-
Mar 15, 202421.6021.6021.6021.60-23.03-
Mar 14, 202421.2021.2021.2021.20-22.60-
Mar 13, 202421.2021.2021.2021.20-22.60-
Mar 12, 202421.6021.6021.6021.60-23.03-
Mar 11, 202421.6021.6021.6021.60-23.03-
Mar 08, 202422.2022.2022.2022.20-23.67-
Mar 07, 202422.4022.4022.4022.40-23.88-
Mar 06, 202421.8021.8021.8021.80-23.24-
Mar 05, 202421.0021.0021.0021.00-22.39-
Mar 04, 202420.4020.4020.4020.40-21.75-
Mar 01, 202420.6020.6020.6020.60-21.96-
Feb 29, 202420.2020.2020.2020.20-21.54-
Feb 28, 202420.2020.2020.2020.20-21.54-
Feb 27, 202420.0020.0020.0020.00-21.32-
Feb 26, 202419.6019.6019.6019.60-20.90-
Feb 23, 202418.9018.9018.9018.90-20.15-
Feb 22, 202419.0019.0019.0019.00-20.26-
Feb 21, 202418.9018.9018.9018.90-20.15-
Feb 20, 202419.2019.2019.2019.20-20.47-
Feb 19, 202419.2019.2019.2019.20-20.47-
Feb 16, 202419.1019.1019.1019.10-20.36-
Feb 15, 202418.7018.7018.7018.70-19.94-
Feb 14, 202418.5018.5018.5018.50-19.72-
Feb 13, 202418.6018.6018.6018.60-19.83-
Feb 12, 202417.2017.2017.2017.20-18.34-
Feb 09, 202417.1017.1017.1017.10-18.23-
Feb 08, 202417.1017.1017.1017.10-18.23-
Feb 07, 202417.1017.1017.1017.10-18.23-
Feb 06, 202417.1017.1017.1017.10-18.23-
Feb 05, 202417.1017.1017.1017.10-18.23-
Feb 02, 202417.1017.1017.1017.10-18.23-
Feb 01, 202417.2017.2017.2017.20-18.34-
Jan 31, 202417.6017.6017.6017.60-18.76-
Jan 30, 202417.6017.6017.6017.60-18.76-
Jan 29, 202417.5017.5017.5017.50-18.66-
Jan 26, 202417.3017.3017.3017.30-18.44-
Jan 25, 202417.2017.2017.2017.20-18.34-
Jan 24, 202417.2017.2017.2017.20-18.34-
Jan 23, 202417.0017.0017.0017.00-18.12-
Jan 22, 202417.1017.1017.1017.10-18.23-
Jan 19, 202416.9016.9016.9016.90-18.02-
Jan 18, 202416.8016.8016.8016.80-17.91-
Jan 17, 202416.9016.9016.9016.90-18.02-
Jan 16, 202417.3017.3017.3017.30-18.44-
Jan 15, 202417.4017.4017.4017.40-18.55-
Jan 12, 202417.4017.4017.4017.40-18.55-
Jan 11, 202417.5017.5017.5017.50-18.66-
Jan 10, 202417.5017.5017.5017.50-18.66-
Jan 09, 202417.7017.7017.7017.70-18.87-
Jan 08, 202417.7017.7017.7017.70-18.87-
Jan 05, 202417.6017.6017.6017.60-18.76-
Jan 04, 202417.5017.5017.5017.50-18.66-
Jan 03, 202417.6017.6017.6017.60-18.76-
Jan 02, 202417.5017.9017.5017.90-19.08109
Dec 29, 202317.4017.4017.4017.40-18.55-
Dec 28, 202317.4017.4017.4017.40-18.55-
Dec 27, 202317.0017.0017.0017.00-18.12-
Dec 22, 202316.5016.5016.5016.50-17.59-
Dec 21, 202316.4016.4016.4016.40-17.48-
Dec 20, 202316.4016.4016.4016.40-17.48-
Dec 19, 202316.2016.2016.2016.20-17.27-
Dec 18, 202316.4016.4016.4016.40-17.48-
Dec 15, 202316.5016.7016.5016.70-17.80-
Dec 14, 202316.3016.3016.3016.30-17.38-
Dec 13, 202316.2016.2016.2016.20-17.27-
Dec 12, 202316.9016.9016.9016.90-18.02-
Dec 11, 202316.8016.8016.8016.80-17.91-
Dec 08, 202317.0017.0017.0017.00-18.12-
Dec 07, 202317.3017.3017.3017.30-18.44-
Dec 06, 202317.6017.6017.6017.60-18.76-
Dec 05, 202317.4017.4017.4017.40-18.55-
Dec 04, 202317.5017.5017.5017.50-18.66-
Dec 01, 202317.3017.3017.3017.30-18.44-
Nov 30, 202317.5017.5017.5017.50-18.66-
Nov 29, 202317.6017.6017.6017.60-18.76-
Nov 28, 202317.7017.7017.7017.70-18.87-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...