CANADA HOME PRICES POST FIRST DROP IN 2 YEARS ON RATE HIKES

Benchmark prices declined 0.6% in April from the month before, the first fall since April 2020

Irwin Naturals Inc. (IWINF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

2.1000

0.0000

(0.00%)

As of 01:43PM EDT. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
May 13, 2022	2.1000	2.1000	2.1000	2.1000	2.1000	-
May 12, 2022	2.1000	2.1000	2.1000	2.1000	2.1000	-
May 11, 2022	2.1000	2.1000	2.1000	2.1000	2.1000	-
May 10, 2022	2.1000	2.1000	2.1000	2.1000	2.1000	-
May 09, 2022	2.1357	2.1357	2.1000	2.1000	2.1000	200
May 06, 2022	2.5000	2.5000	2.5000	2.5000	2.5000	-
May 05, 2022	2.5000	2.5000	2.5000	2.5000	2.5000	-
May 04, 2022	2.5000	2.5000	2.5000	2.5000	2.5000	-
May 03, 2022	2.5000	2.5000	2.5000	2.5000	2.5000	100
May 02, 2022	2.5000	2.5000	2.5000	2.5000	2.5000	-
Apr 29, 2022	2.5000	2.5000	2.5000	2.5000	2.5000	-
Apr 28, 2022	2.5000	2.5000	2.5000	2.5000	2.5000	-
Apr 27, 2022	2.5000	2.5000	2.5000	2.5000	2.5000	100
Apr 26, 2022	3.2000	3.2000	2.6000	2.6000	2.6000	422
Apr 25, 2022	2.7500	2.7500	2.6000	2.6000	2.6000	203
Apr 22, 2022	3.2500	3.2500	3.2500	3.2500	3.2500	-
Apr 21, 2022	3.2500	3.2500	3.2500	3.2500	3.2500	-
Apr 20, 2022	3.2500	3.2500	3.2500	3.2500	3.2500	200
Apr 19, 2022	3.0000	3.0000	3.0000	3.0000	3.0000	1,000
Apr 18, 2022	3.0000	3.0000	3.0000	3.0000	3.0000	-
Apr 14, 2022	3.0000	3.0000	3.0000	3.0000	3.0000	-
Apr 13, 2022	3.0000	3.0000	3.0000	3.0000	3.0000	-
Apr 12, 2022	3.0000	3.0000	3.0000	3.0000	3.0000	-
Apr 11, 2022	3.0000	3.0000	3.0000	3.0000	3.0000	-
Apr 08, 2022	3.0000	3.0000	3.0000	3.0000	3.0000	-
Apr 07, 2022	3.0000	3.0000	3.0000	3.0000	3.0000	100
Apr 06, 2022	2.9440	2.9440	2.9440	2.9440	2.9440	-
Apr 05, 2022	2.9440	2.9440	2.9440	2.9440	2.9440	-
Apr 04, 2022	2.9440	2.9440	2.9440	2.9440	2.9440	200
Apr 01, 2022	2.9707	2.9707	2.9707	2.9707	2.9707	228
Mar 31, 2022	3.0500	3.0500	3.0500	3.0500	3.0500	-
Mar 30, 2022	3.1100	3.1100	3.0000	3.0500	3.0500	610
Mar 29, 2022	3.1900	3.1900	3.1900	3.1900	3.1900	100
Mar 28, 2022	2.9600	3.0000	2.9600	3.0000	3.0000	200
Mar 25, 2022	3.1900	3.1900	3.1900	3.1900	3.1900	100
Mar 24, 2022	3.0000	3.0000	3.0000	3.0000	3.0000	103
Mar 23, 2022	3.0000	3.0000	3.0000	3.0000	3.0000	140
Mar 22, 2022	2.8700	2.8700	2.8700	2.8700	2.8700	-
Mar 21, 2022	2.8700	2.8700	2.8700	2.8700	2.8700	-
Mar 18, 2022	2.8700	2.8700	2.8700	2.8700	2.8700	-
Mar 17, 2022	2.8700	2.8700	2.8700	2.8700	2.8700	-
Mar 16, 2022	2.8700	2.8700	2.8700	2.8700	2.8700	100
Mar 15, 2022	3.0000	3.0000	2.8900	2.8900	2.8900	506
Mar 14, 2022	3.3600	3.3600	3.1650	3.1650	3.1650	300
Mar 11, 2022	3.5000	3.5000	3.5000	3.5000	3.5000	-
Mar 10, 2022	3.5000	3.5000	3.5000	3.5000	3.5000	-
Mar 09, 2022	3.1200	3.5000	3.1200	3.5000	3.5000	10,109
Mar 08, 2022	2.8700	2.8700	2.8700	2.8700	2.8700	-
Mar 07, 2022	2.8700	2.8700	2.8700	2.8700	2.8700	-
Mar 04, 2022	2.8700	2.8700	2.8700	2.8700	2.8700	-
Mar 03, 2022	2.8700	2.8700	2.8700	2.8700	2.8700	610
Mar 02, 2022	2.8000	2.8000	2.8000	2.8000	2.8000	-
Mar 01, 2022	2.8000	2.8000	2.8000	2.8000	2.8000	-
Feb 28, 2022	2.8000	2.8000	2.8000	2.8000	2.8000	-
Feb 25, 2022	2.8000	2.8000	2.8000	2.8000	2.8000	-
Feb 24, 2022	2.8000	2.8000	2.8000	2.8000	2.8000	-
Feb 23, 2022	2.8000	2.8000	2.8000	2.8000	2.8000	-
Feb 22, 2022	2.8000	2.8000	2.8000	2.8000	2.8000	-
Feb 18, 2022	2.8000	2.8000	2.8000	2.8000	2.8000	-
Feb 17, 2022	2.8000	2.8000	2.8000	2.8000	2.8000	-
Feb 16, 2022	2.8000	2.8000	2.8000	2.8000	2.8000	-
Feb 15, 2022	2.8000	2.8000	2.8000	2.8000	2.8000	-
Feb 14, 2022	2.8000	2.8000	2.8000	2.8000	2.8000	-
Feb 11, 2022	2.8000	2.8000	2.8000	2.8000	2.8000	-
Feb 10, 2022	2.8000	2.8000	2.8000	2.8000	2.8000	-
Feb 09, 2022	3.1623	3.1623	2.8000	2.8000	2.8000	820
Feb 08, 2022	3.0000	3.0000	3.0000	3.0000	3.0000	-
Feb 07, 2022	3.0000	3.0000	3.0000	3.0000	3.0000	-
Feb 04, 2022	3.0000	3.0000	3.0000	3.0000	3.0000	-
Feb 03, 2022	3.0500	3.0500	3.0000	3.0000	3.0000	500
Feb 02, 2022	3.1200	3.1200	3.1200	3.1200	3.1200	-
Feb 01, 2022	3.1200	3.1200	3.1200	3.1200	3.1200	-
Jan 31, 2022	3.1200	3.1200	3.1200	3.1200	3.1200	-
Jan 28, 2022	3.0380	3.1200	3.0380	3.1200	3.1200	790
Jan 27, 2022	2.8100	2.8100	2.8100	2.8100	2.8100	-
Jan 26, 2022	2.8100	2.8100	2.8100	2.8100	2.8100	-
Jan 25, 2022	2.8100	2.8100	2.8100	2.8100	2.8100	-
Jan 24, 2022	2.8100	2.8100	2.8100	2.8100	2.8100	-
Jan 21, 2022	2.8100	2.8100	2.8100	2.8100	2.8100	-
Jan 20, 2022	2.9940	2.9940	2.8100	2.8100	2.8100	1,015
Jan 19, 2022	2.7500	2.7500	2.7500	2.7500	2.7500	-
Jan 18, 2022	2.7500	2.7500	2.7500	2.7500	2.7500	300
Jan 14, 2022	2.8000	2.8000	2.8000	2.8000	2.8000	-
Jan 13, 2022	2.8027	2.8027	2.8000	2.8000	2.8000	420
Jan 12, 2022	2.7500	2.7500	2.7500	2.7500	2.7500	-
Jan 11, 2022	2.7500	2.7500	2.7500	2.7500	2.7500	-
Jan 10, 2022	2.7500	2.7500	2.7500	2.7500	2.7500	105
Jan 07, 2022	2.9270	2.9270	2.9270	2.9270	2.9270	-
Jan 06, 2022	2.9270	2.9270	2.9270	2.9270	2.9270	-
Jan 05, 2022	2.9270	2.9270	2.9270	2.9270	2.9270	200
Jan 04, 2022	3.2340	3.2340	2.9100	2.9100	2.9100	400
Jan 03, 2022	2.7800	2.7800	2.7600	2.7600	2.7600	1,030
Dec 31, 2021	3.1545	3.1546	3.1545	3.1546	3.1546	500
Dec 30, 2021	2.9200	2.9200	2.9200	2.9200	2.9200	-
Dec 29, 2021	2.9200	2.9200	2.9200	2.9200	2.9200	265
Dec 28, 2021	3.3250	3.3250	3.3250	3.3250	3.3250	-
Dec 27, 2021	3.3250	3.3250	3.3250	3.3250	3.3250	-
Dec 23, 2021	3.3250	3.3250	3.3250	3.3250	3.3250	-
Dec 22, 2021	3.3250	3.3250	3.3250	3.3250	3.3250	-
Dec 21, 2021	3.3250	3.3250	3.3250	3.3250	3.3250	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,108.86+9.05(+0.05%)

S&P 5003,995.74-28.15(-0.70%)

DOW32,056.64-140.02(-0.43%)

CAD/USD0.7744-0.0003(-0.04%)

CRUDE OIL111.20+0.71(+0.64%)

BTC-CAD38,270.32-777.77(-1.99%)

CANADA HOME PRICES POST FIRST DROP IN 2 YEARS ON RATE HIKES

Irwin Naturals Inc. (IWINF)

S&P/TSX
20,108.86
+9.05(+0.05%)

S&P 500
3,995.74
-28.15(-0.70%)

DOW
32,056.64
-140.02(-0.43%)

CAD/USD
0.7744
-0.0003(-0.04%)

CRUDE OIL
111.20
+0.71(+0.64%)

BTC-CAD
38,270.32
-777.77(-1.99%)