IWINF - Irwin Naturals, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 09, 20231.25001.25001.25001.25001.2500-
Jun 08, 20231.25001.25001.25001.25001.2500100
Jun 07, 20231.33031.33031.33031.33031.3303-
Jun 06, 20231.33031.33031.33031.33031.3303-
Jun 05, 20231.33031.33031.33031.33031.3303-
Jun 02, 20231.50001.50001.18001.33031.33031,023
Jun 01, 20231.25001.25001.25001.25001.2500-
May 31, 20231.25001.25001.25001.25001.2500-
May 30, 20231.25001.25001.25001.25001.2500-
May 26, 20231.25001.25001.25001.25001.2500-
May 25, 20231.25001.25001.25001.25001.2500-
May 24, 20231.25001.25001.25001.25001.2500-
May 23, 20231.25001.25001.25001.25001.2500-
May 22, 20231.25001.25001.25001.25001.2500-
May 19, 20231.25001.25001.25001.25001.2500-
May 18, 20231.25001.25001.25001.25001.2500-
May 17, 20231.25001.25001.25001.25001.2500-
May 16, 20231.33901.33901.25001.25001.2500210
May 15, 20231.26001.26001.26001.26001.2600-
May 12, 20231.26001.26001.26001.26001.2600-
May 11, 20231.45001.45001.26001.26001.26002,400
May 10, 20231.20001.52501.20001.52501.5250850
May 09, 20231.40002.09001.40002.09002.09003,022
May 08, 20231.50001.50001.50001.50001.5000-
May 05, 20231.62441.62441.50001.50001.50002,950
May 04, 20231.61001.61001.61001.61001.6100-
May 03, 20231.61001.61001.61001.61001.6100248
May 02, 20231.63001.63001.60001.60001.6000500
May 01, 20231.65001.77001.63001.77001.77001,142
Apr 28, 20231.66001.66001.66001.66001.6600100
Apr 27, 20231.67001.67001.67001.67001.6700-
Apr 26, 20231.67971.67971.65001.67001.6700640
Apr 25, 20231.89001.89001.71501.71501.7150570
Apr 24, 20231.85001.85001.85001.85001.8500-
Apr 21, 20231.85001.85001.85001.85001.8500-
Apr 20, 20231.85001.85001.85001.85001.8500-
Apr 19, 20231.85001.85001.85001.85001.8500100
Apr 18, 20231.99001.99001.99001.99001.9900115
Apr 17, 20231.89001.89001.89001.89001.8900-
Apr 14, 20231.91001.91001.89001.89001.8900504
Apr 13, 20232.01002.01001.90001.90001.9000444
Apr 12, 20231.89001.89001.89001.89001.8900-
Apr 11, 20231.89001.89001.89001.89001.8900300
Apr 10, 20231.90001.90001.90001.90001.9000117
Apr 06, 20232.03002.03001.92001.92001.9200505
Apr 05, 20232.00002.00001.95001.95001.9500410
Apr 04, 20232.00002.04002.00002.04002.04001,200
Apr 03, 20232.27002.27002.27002.27002.2700101
Mar 31, 20232.14002.14002.14002.14002.1400400
Mar 30, 20232.17002.17002.17002.17002.1700-
Mar 29, 20232.17002.17002.17002.17002.1700-
Mar 28, 20232.17002.17002.17002.17002.1700-
Mar 27, 20232.17002.17002.17002.17002.1700-
Mar 24, 20232.17002.17002.17002.17002.1700-
Mar 23, 20232.17002.17002.17002.17002.1700-
Mar 22, 20232.17002.17002.17002.17002.1700-
Mar 21, 20232.17002.17002.17002.17002.1700-
Mar 20, 20232.32992.32991.12002.17002.17006,104
Mar 17, 20232.37002.37002.27002.27002.27001,000
Mar 16, 20232.43002.43002.40002.40002.4000250
Mar 15, 20232.62212.62212.44002.50002.50001,285
Mar 14, 20232.89002.89002.89002.89002.8900225
Mar 13, 20232.49882.49882.49882.49882.4988200
Mar 10, 20232.61002.61002.61002.61002.6100250
Mar 09, 20232.60002.60002.60002.60002.6000400
Mar 08, 20232.66162.66162.58002.58002.5800500
Mar 07, 20232.64692.64692.64692.64692.6469-
Mar 06, 20231.70002.64691.70002.64692.6469702
Mar 03, 20232.69502.69502.64002.64002.6400464
Mar 02, 20232.80002.80002.80002.80002.8000-
Mar 01, 20232.80002.80002.80002.80002.8000-
Feb 28, 20232.80002.80002.80002.80002.8000220
Feb 27, 20232.75002.75002.75002.75002.7500-
Feb 24, 20232.75002.75002.75002.75002.7500-
Feb 23, 20232.64982.75002.64982.75002.7500200
Feb 22, 20232.69992.69992.69812.69812.6981633
Feb 21, 20232.71732.71732.71732.71732.7173-
Feb 17, 20232.50002.71732.50002.71732.7173412
Feb 16, 20232.96882.96882.96882.96882.9688-
Feb 15, 20232.96882.96882.96882.96882.9688-
Feb 14, 20232.96882.96882.96882.96882.9688-
Feb 13, 20232.96882.96882.96882.96882.9688-
Feb 10, 20232.95002.97392.95002.96882.9688300
Feb 09, 20232.95902.95902.95902.95902.9590185
Feb 08, 20233.05003.05800.80002.98402.984013,351
Feb 07, 20233.19503.39003.19503.39003.3900352
Feb 06, 20233.17803.39003.10003.36003.36001,537
Feb 03, 20233.18003.18003.18003.18003.1800-
Feb 02, 20233.18003.18003.18003.18003.1800209
Feb 01, 20233.20003.20003.18003.18003.1800402
Jan 31, 20233.17963.19763.17963.19763.1976400
Jan 30, 20232.95162.95912.95162.95912.9591500
Jan 27, 20232.90153.30402.90153.08003.08005,461
Jan 26, 20233.50003.50003.50003.50003.5000144
Jan 25, 20232.85002.85002.85002.85002.8500250
Jan 24, 20232.84702.84702.84702.84702.8470-
Jan 23, 20232.84372.99002.84372.84702.8470800
Jan 20, 20232.80942.81002.80942.81002.8100397
Jan 19, 20232.85502.85502.85502.85502.8550150
Jan 18, 20232.83002.83002.83002.83002.8300-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...