Canada markets close in 4 hours 46 minutes

Irwin Naturals Inc. (IWINF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
2.10000.0000 (0.00%)
As of 01:43PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 13, 20222.10002.10002.10002.10002.1000-
May 12, 20222.10002.10002.10002.10002.1000-
May 11, 20222.10002.10002.10002.10002.1000-
May 10, 20222.10002.10002.10002.10002.1000-
May 09, 20222.13572.13572.10002.10002.1000200
May 06, 20222.50002.50002.50002.50002.5000-
May 05, 20222.50002.50002.50002.50002.5000-
May 04, 20222.50002.50002.50002.50002.5000-
May 03, 20222.50002.50002.50002.50002.5000100
May 02, 20222.50002.50002.50002.50002.5000-
Apr 29, 20222.50002.50002.50002.50002.5000-
Apr 28, 20222.50002.50002.50002.50002.5000-
Apr 27, 20222.50002.50002.50002.50002.5000100
Apr 26, 20223.20003.20002.60002.60002.6000422
Apr 25, 20222.75002.75002.60002.60002.6000203
Apr 22, 20223.25003.25003.25003.25003.2500-
Apr 21, 20223.25003.25003.25003.25003.2500-
Apr 20, 20223.25003.25003.25003.25003.2500200
Apr 19, 20223.00003.00003.00003.00003.00001,000
Apr 18, 20223.00003.00003.00003.00003.0000-
Apr 14, 20223.00003.00003.00003.00003.0000-
Apr 13, 20223.00003.00003.00003.00003.0000-
Apr 12, 20223.00003.00003.00003.00003.0000-
Apr 11, 20223.00003.00003.00003.00003.0000-
Apr 08, 20223.00003.00003.00003.00003.0000-
Apr 07, 20223.00003.00003.00003.00003.0000100
Apr 06, 20222.94402.94402.94402.94402.9440-
Apr 05, 20222.94402.94402.94402.94402.9440-
Apr 04, 20222.94402.94402.94402.94402.9440200
Apr 01, 20222.97072.97072.97072.97072.9707228
Mar 31, 20223.05003.05003.05003.05003.0500-
Mar 30, 20223.11003.11003.00003.05003.0500610
Mar 29, 20223.19003.19003.19003.19003.1900100
Mar 28, 20222.96003.00002.96003.00003.0000200
Mar 25, 20223.19003.19003.19003.19003.1900100
Mar 24, 20223.00003.00003.00003.00003.0000103
Mar 23, 20223.00003.00003.00003.00003.0000140
Mar 22, 20222.87002.87002.87002.87002.8700-
Mar 21, 20222.87002.87002.87002.87002.8700-
Mar 18, 20222.87002.87002.87002.87002.8700-
Mar 17, 20222.87002.87002.87002.87002.8700-
Mar 16, 20222.87002.87002.87002.87002.8700100
Mar 15, 20223.00003.00002.89002.89002.8900506
Mar 14, 20223.36003.36003.16503.16503.1650300
Mar 11, 20223.50003.50003.50003.50003.5000-
Mar 10, 20223.50003.50003.50003.50003.5000-
Mar 09, 20223.12003.50003.12003.50003.500010,109
Mar 08, 20222.87002.87002.87002.87002.8700-
Mar 07, 20222.87002.87002.87002.87002.8700-
Mar 04, 20222.87002.87002.87002.87002.8700-
Mar 03, 20222.87002.87002.87002.87002.8700610
Mar 02, 20222.80002.80002.80002.80002.8000-
Mar 01, 20222.80002.80002.80002.80002.8000-
Feb 28, 20222.80002.80002.80002.80002.8000-
Feb 25, 20222.80002.80002.80002.80002.8000-
Feb 24, 20222.80002.80002.80002.80002.8000-
Feb 23, 20222.80002.80002.80002.80002.8000-
Feb 22, 20222.80002.80002.80002.80002.8000-
Feb 18, 20222.80002.80002.80002.80002.8000-
Feb 17, 20222.80002.80002.80002.80002.8000-
Feb 16, 20222.80002.80002.80002.80002.8000-
Feb 15, 20222.80002.80002.80002.80002.8000-
Feb 14, 20222.80002.80002.80002.80002.8000-
Feb 11, 20222.80002.80002.80002.80002.8000-
Feb 10, 20222.80002.80002.80002.80002.8000-
Feb 09, 20223.16233.16232.80002.80002.8000820
Feb 08, 20223.00003.00003.00003.00003.0000-
Feb 07, 20223.00003.00003.00003.00003.0000-
Feb 04, 20223.00003.00003.00003.00003.0000-
Feb 03, 20223.05003.05003.00003.00003.0000500
Feb 02, 20223.12003.12003.12003.12003.1200-
Feb 01, 20223.12003.12003.12003.12003.1200-
Jan 31, 20223.12003.12003.12003.12003.1200-
Jan 28, 20223.03803.12003.03803.12003.1200790
Jan 27, 20222.81002.81002.81002.81002.8100-
Jan 26, 20222.81002.81002.81002.81002.8100-
Jan 25, 20222.81002.81002.81002.81002.8100-
Jan 24, 20222.81002.81002.81002.81002.8100-
Jan 21, 20222.81002.81002.81002.81002.8100-
Jan 20, 20222.99402.99402.81002.81002.81001,015
Jan 19, 20222.75002.75002.75002.75002.7500-
Jan 18, 20222.75002.75002.75002.75002.7500300
Jan 14, 20222.80002.80002.80002.80002.8000-
Jan 13, 20222.80272.80272.80002.80002.8000420
Jan 12, 20222.75002.75002.75002.75002.7500-
Jan 11, 20222.75002.75002.75002.75002.7500-
Jan 10, 20222.75002.75002.75002.75002.7500105
Jan 07, 20222.92702.92702.92702.92702.9270-
Jan 06, 20222.92702.92702.92702.92702.9270-
Jan 05, 20222.92702.92702.92702.92702.9270200
Jan 04, 20223.23403.23402.91002.91002.9100400
Jan 03, 20222.78002.78002.76002.76002.76001,030
Dec 31, 20213.15453.15463.15453.15463.1546500
Dec 30, 20212.92002.92002.92002.92002.9200-
Dec 29, 20212.92002.92002.92002.92002.9200265
Dec 28, 20213.32503.32503.32503.32503.3250-
Dec 27, 20213.32503.32503.32503.32503.3250-
Dec 23, 20213.32503.32503.32503.32503.3250-
Dec 22, 20213.32503.32503.32503.32503.3250-
Dec 21, 20213.32503.32503.32503.32503.3250-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...