Canada markets closed

Irwin Naturals, Inc. (IWINF)

OTC Markets OTCQB - OTC Markets OTCQB Delayed Price. Currency in USD
Add to watchlist
0.30000.0000 (0.00%)
At close: 10:07AM EDT
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 20240.30000.30000.30000.30000.3000100
Jun 13, 20240.30000.30000.30000.30000.3000-
Jun 12, 20240.10000.30000.10000.30000.3000455
Jun 11, 20240.30000.30000.30000.30000.3000200
Jun 10, 20240.27890.27890.27890.27890.2789-
Jun 07, 20240.27890.27890.27890.27890.2789100
Jun 06, 20240.20000.30000.20000.30000.3000201
Jun 05, 20240.30000.30000.30000.30000.3000-
Jun 04, 20240.30000.30000.30000.30000.3000100
Jun 03, 20240.30000.30000.30000.30000.3000-
May 31, 20240.30000.30000.30000.30000.3000105
May 30, 20240.30000.30000.30000.30000.3000-
May 29, 20240.30000.30000.30000.30000.3000124
May 28, 20240.30000.30000.30000.30000.3000-
May 24, 20240.30000.30000.30000.30000.3000100
May 23, 20240.30000.30000.30000.30000.3000100
May 22, 20240.30000.30000.30000.30000.3000-
May 21, 20240.30000.30000.30000.30000.3000100
May 20, 20240.21000.21000.21000.21000.2100-
May 17, 20240.21000.21000.21000.21000.2100-
May 16, 20240.21000.21000.21000.21000.21001,919
May 15, 20240.30000.30000.30000.30000.3000100
May 14, 20240.24680.24680.24680.24680.2468-
May 13, 20240.24680.24680.24680.24680.2468-
May 10, 20240.24680.24680.24680.24680.2468424
May 09, 20240.05000.05000.05000.05000.0500-
May 08, 20240.05000.05000.05000.05000.0500-
May 07, 20240.05000.05000.05000.05000.0500-
May 06, 20240.05000.05000.05000.05000.0500-
May 03, 20240.05000.05000.05000.05000.0500-
May 02, 20240.05000.05000.05000.05000.0500400
May 01, 20240.36000.36000.05000.05000.05004,300
Apr 30, 20240.21260.21260.21260.21260.2126-
Apr 29, 20240.21260.21260.21260.21260.2126100
Apr 26, 20240.21230.21230.21230.21230.2123225
Apr 25, 20240.22040.22060.21190.22060.2206520
Apr 24, 20240.15090.15090.14820.14820.14821,950
Apr 23, 20240.24680.24680.24680.24680.2468-
Apr 22, 20240.24680.24680.24680.24680.24681,750
Apr 19, 20240.36000.36000.36000.36000.3600180
Apr 18, 20240.21900.21900.21900.21900.2190-
Apr 17, 20240.21900.21900.21900.21900.2190100
Apr 16, 20240.13530.13530.13530.13530.1353-
Apr 15, 20240.13530.13530.13530.13530.1353100
Apr 12, 20240.21280.21280.21280.21280.2128-
Apr 11, 20240.11280.21280.11280.21280.21282,800
Apr 10, 20240.21690.21690.21690.21690.2169100
Apr 09, 20240.11280.11280.11280.11280.1128450
Apr 08, 20240.22470.22470.22470.22470.2247-
Apr 05, 20240.22470.22470.22470.22470.2247-
Apr 04, 20240.22470.22470.22470.22470.2247427
Apr 03, 20240.20140.20140.20140.20140.2014-
Apr 02, 20240.20140.20140.20140.20140.2014177
Apr 01, 20240.15230.15230.15230.15230.1523-
Mar 28, 20240.15230.15230.15230.15230.1523-
Mar 27, 20240.15230.15230.15230.15230.1523-
Mar 26, 20240.15230.15230.15230.15230.1523-
Mar 25, 20240.20000.20000.12300.15230.15234,710
Mar 22, 20240.20000.20000.20000.20000.2000460
Mar 21, 20240.11280.11280.11280.11280.1128-
Mar 20, 20240.20000.20000.11280.11280.11284,200
Mar 19, 20240.09000.09000.09000.09000.0900-
Mar 18, 20240.09000.09000.09000.09000.0900-
Mar 15, 20240.09000.09000.09000.09000.0900-
Mar 14, 20240.09000.09000.09000.09000.0900-
Mar 13, 20240.09020.09020.07910.09000.09001,250
Mar 12, 20240.20000.20000.20000.20000.2000-
Mar 11, 20240.13680.20000.13680.20000.2000600
Mar 08, 20240.09120.09120.09120.09120.09121,000
Mar 07, 20240.09760.09760.06770.09090.09095,350
Mar 06, 20240.20000.20000.20000.20000.2000-
Mar 05, 20240.20000.20000.20000.20000.2000800
Mar 04, 20240.20000.20000.20000.20000.2000-
Mar 01, 20240.20000.20000.20000.20000.2000500
Feb 29, 20240.10860.10860.10860.10860.1086-
Feb 28, 20240.10860.10860.10860.10860.1086-
Feb 27, 20240.10860.10860.10860.10860.1086-
Feb 26, 20240.10550.10860.10550.10860.10864,000
Feb 23, 20240.05060.10880.05060.08230.08233,550
Feb 22, 20240.11310.11310.11000.11000.11003,083
Feb 21, 20240.07270.07270.07270.07270.0727140
Feb 20, 20240.11900.11900.11900.11900.1190-
Feb 16, 20240.11900.11900.11900.11900.1190-
Feb 15, 20240.14560.14560.11900.11900.11901,700
Feb 14, 20240.15910.15910.15910.15910.1591-
Feb 13, 20240.15910.15910.15910.15910.1591-
Feb 12, 20240.15910.15910.15910.15910.1591-
Feb 09, 20240.15910.15910.15910.15910.1591-
Feb 08, 20240.15910.15910.15910.15910.1591-
Feb 07, 20240.15910.15910.15910.15910.1591-
Feb 06, 20240.15910.15910.15910.15910.1591-
Feb 05, 20240.15910.15910.15910.15910.1591610
Feb 02, 20240.13890.13890.13890.13890.13891,300
Feb 01, 20240.15110.15110.15110.15110.1511-
Jan 31, 20240.15110.15110.15110.15110.1511-
Jan 30, 20240.15110.15110.15110.15110.1511-
Jan 29, 20240.15110.15110.15110.15110.1511-
Jan 26, 20240.15110.15110.15110.15110.1511-
Jan 25, 20240.14990.15150.14990.15110.15112,850
Jan 24, 20240.18910.42950.18910.42950.4295552
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...