Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWF240719C00385000 | 2024-06-24 10:01AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
IWF241115C00385000 | 2024-06-18 2:01PM EDT | 2024-11-15 | 10.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
IWF250221C00385000 | 2024-06-21 11:20AM EDT | 2025-02-21 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |