iShares Russell 1000 Growth ETF (IWF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240719C00370000 | 2024-06-24 12:03PM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IWF241115C00370000 | 2024-06-17 11:13AM EDT | 2024-11-15 | 15.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| IWF250221C00370000 | 2024-06-24 12:12PM EDT | 2025-02-21 | 22.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240719P00370000 | 2024-06-18 10:59AM EDT | 2024-07-19 | 7.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.