iShares Russell 1000 Growth ETF (IWF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240719C00365000 | 2024-06-20 10:00AM EDT | 2024-07-19 | 8.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| IWF241115C00365000 | 2024-06-14 2:01PM EDT | 2024-11-15 | 17.46 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.39% |
| IWF250221C00365000 | 2024-06-24 3:14PM EDT | 2025-02-21 | 24.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240719P00365000 | 2024-06-24 1:39PM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWF241115P00365000 | 2024-03-20 11:19AM EDT | 2024-11-15 | 32.40 | 47.00 | 50.30 | 0.00 | - | - | 1 | 51.22% |
© 2024 Yahoo. All rights reserved.