iShares Russell 1000 Growth ETF (IWF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240719C00360000 | 2024-06-20 1:07PM EDT | 2024-07-19 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWF241115C00360000 | 2024-06-13 2:06PM EDT | 2024-11-15 | 20.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240719P00360000 | 2024-06-24 3:57PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| IWF241115P00360000 | 2024-06-18 3:56PM EDT | 2024-11-15 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.05% |
© 2024 Yahoo. All rights reserved.