iShares Russell 1000 Growth ETF (IWF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240719C00355000 | 2024-06-20 11:25AM EDT | 2024-07-19 | 15.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IWF241115C00355000 | 2024-06-14 2:01PM EDT | 2024-11-15 | 23.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240719P00355000 | 2024-06-24 3:54PM EDT | 2024-07-19 | 2.98 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 1.56% |
| IWF241115P00355000 | 2024-06-20 10:22AM EDT | 2024-11-15 | 9.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.