iShares Russell 1000 Growth ETF (IWF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240621C00350000 | 2023-12-07 4:52PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| IWF240719C00350000 | 2024-06-05 11:09AM EDT | 2024-07-19 | 6.85 | 8.20 | 9.20 | 0.00 | - | 10 | 41 | 17.29% |
| IWF241115C00350000 | 2024-06-06 9:44AM EDT | 2024-11-15 | 20.85 | 18.70 | 21.00 | +2.85 | +15.83% | 100 | 48 | 21.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240719P00350000 | 2024-06-05 2:27PM EDT | 2024-07-19 | 5.99 | 5.30 | 6.10 | 0.00 | - | 26 | 26 | 14.43% |
| IWF241115P00350000 | 2024-03-18 10:11AM EDT | 2024-11-15 | 23.00 | 27.90 | 31.30 | 0.00 | - | 15 | 15 | 34.57% |
© 2024 Yahoo. All rights reserved.