iShares Russell 1000 Growth ETF (IWF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:349.84
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240621C00349840 | 2024-05-22 11:49AM EDT | 2024-06-21 | 3.50 | 1.80 | 2.50 | 0.00 | - | 1 | 127 | 13.07% |
| IWF240816C00349840 | 2024-05-23 11:02AM EDT | 2024-08-16 | 9.00 | 6.20 | 8.30 | +0.10 | +1.12% | 51 | 82 | 16.91% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240621P00349840 | 2024-05-22 1:13PM EDT | 2024-06-21 | 7.00 | 6.10 | 10.50 | 0.00 | - | 1 | 4 | 16.67% |
| IWF240816P00349840 | 2024-05-23 11:06AM EDT | 2024-08-16 | 10.00 | 9.60 | 12.30 | -0.63 | -5.93% | 25 | 20 | 12.71% |
© 2024 Yahoo. All rights reserved.