iShares Russell 1000 Growth ETF (IWF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240719C00345000 | 2024-06-17 1:33PM EDT | 2024-07-19 | 24.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWF241115C00345000 | 2024-06-24 12:42PM EDT | 2024-11-15 | 32.16 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240719P00345000 | 2024-06-21 9:38AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IWF241115P00345000 | 2024-05-30 1:47PM EDT | 2024-11-15 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.