iShares Russell 1000 Growth ETF (IWF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:344.84
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240621C00344840 | 2024-05-23 3:12PM EDT | 2024-06-21 | 4.00 | 3.80 | 4.50 | -2.00 | -33.33% | 2 | 544 | 13.97% |
| IWF240816C00344840 | 2024-05-23 1:38PM EDT | 2024-08-16 | 11.38 | 7.80 | 10.80 | -0.72 | -5.95% | 1 | 107 | 17.77% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240621P00344840 | 2024-05-16 3:17PM EDT | 2024-06-21 | 6.10 | 5.30 | 6.40 | 0.00 | - | 5 | 6 | 13.42% |
© 2024 Yahoo. All rights reserved.