iShares Russell 1000 Growth ETF (IWF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:340.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240719C00340000 | 2024-06-21 1:27PM EDT | 2024-07-19 | 25.80 | 0.00 | 0.00 | 0.00 | - | 4 | 512 | 0.00% |
| IWF241115C00340000 | 2024-06-17 3:48PM EDT | 2024-11-15 | 39.10 | 0.00 | 0.00 | 0.00 | - | 52 | 70 | 0.00% |
| IWF250221C00340000 | 2024-06-21 11:33AM EDT | 2025-02-21 | 44.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240719P00340000 | 2024-06-21 9:57AM EDT | 2024-07-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 60 | 141 | 6.25% |
| IWF241115P00340000 | 2024-06-13 2:56PM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 7 | 24 | 3.13% |
| IWF250221P00340000 | 2024-06-21 9:30AM EDT | 2025-02-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 1.56% |
© 2024 Yahoo. All rights reserved.