iShares Russell 1000 Growth ETF (IWF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:339.84
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240621C00339840 | 2024-06-06 1:42PM EDT | 2024-06-21 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWF240816C00339840 | 2024-06-05 10:26AM EDT | 2024-08-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240621P00339840 | 2024-06-05 2:30PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWF240816P00339840 | 2024-06-05 2:22PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.