iShares Russell 1000 Growth ETF (IWF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:330.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240621C00330000 | 2023-07-31 10:06AM EDT | 2024-06-21 | 5.40 | 2.65 | 5.60 | 0.00 | - | 1 | 83 | 0.00% |
| IWF240719C00330000 | 2024-05-17 11:49AM EDT | 2024-07-19 | 18.50 | 16.40 | 19.10 | 0.00 | - | 5 | 5 | 22.29% |
| IWF241115C00330000 | 2024-04-17 10:06AM EDT | 2024-11-15 | 22.08 | 26.20 | 29.20 | 0.00 | - | 1 | 208 | 24.09% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.