iShares Russell 1000 Growth ETF (IWF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:329.84
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240621C00329840 | 2024-05-30 3:43PM EDT | 2024-06-21 | 13.90 | 21.00 | 24.20 | 0.00 | - | 3 | 92 | 34.49% |
| IWF240816C00329840 | 2024-05-15 2:00PM EDT | 2024-08-16 | 22.00 | 25.50 | 28.50 | 0.00 | - | 1 | 140 | 25.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240621P00329840 | 2024-06-05 3:26PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 684 | 24.24% |
| IWF240816P00329840 | 2024-04-02 11:11AM EDT | 2024-08-16 | 10.50 | 10.90 | 13.90 | 0.00 | - | 4 | 5 | 38.79% |
© 2024 Yahoo. All rights reserved.