iShares Russell 1000 Growth ETF (IWF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:325.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240621C00325000 | 2023-12-13 2:42PM EDT | 2024-06-21 | 5.06 | 0.00 | 0.00 | 0.00 | - | 28 | 47 | 0.00% |
| IWF240816C00325000 | 2023-12-15 4:08PM EDT | 2024-08-16 | 8.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IWF241115C00325000 | 2024-05-21 9:54AM EDT | 2024-11-15 | 32.00 | 30.00 | 34.20 | 0.00 | - | 3 | 3 | 25.85% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF241115P00325000 | 2024-04-29 10:06AM EDT | 2024-11-15 | 13.00 | 5.70 | 7.60 | 0.00 | - | - | 2 | 16.17% |
© 2024 Yahoo. All rights reserved.