iShares Russell 1000 Growth ETF (IWF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240816C00320000 | 2023-12-19 4:01PM EDT | 2024-08-16 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| IWF241115C00320000 | 2024-05-01 3:32PM EDT | 2024-11-15 | 24.70 | 32.50 | 36.80 | 0.00 | - | 2 | 10 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240719P00320000 | 2024-05-22 3:00PM EDT | 2024-07-19 | 1.50 | 0.10 | 0.75 | 0.00 | - | - | 3 | 29.98% |
© 2024 Yahoo. All rights reserved.