iShares Russell 1000 Growth ETF (IWF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:319.84
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240621C00319840 | 2024-05-28 9:30AM EDT | 2024-06-21 | 28.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWF240816C00319840 | 2024-05-20 12:54PM EDT | 2024-08-16 | 30.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240621P00319840 | 2024-05-15 2:52PM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IWF240816P00319840 | 2024-06-05 10:30AM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.