iShares Russell 1000 Growth ETF (IWF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:314.84
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240621C00314840 | 2024-05-21 9:53AM EDT | 2024-06-21 | 30.80 | 32.00 | 34.70 | 0.00 | - | 3 | 54 | 35.91% |
| IWF240816C00314840 | 2024-02-26 12:58PM EDT | 2024-08-16 | 29.15 | 31.70 | 35.40 | 0.00 | - | 1 | 23 | 22.83% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240621P00314840 | 2024-05-17 9:51AM EDT | 2024-06-21 | 0.61 | 0.00 | 1.00 | 0.00 | - | 15 | 78 | 24.90% |
| IWF240816P00314840 | 2024-05-23 9:30AM EDT | 2024-08-16 | 1.55 | 0.90 | 1.85 | -1.55 | -50.00% | 1 | 5 | 17.51% |
© 2024 Yahoo. All rights reserved.