iShares Russell 1000 Growth ETF (IWF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:310.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240621C00310000 | 2023-12-19 4:01PM EDT | 2024-06-21 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| IWF241115C00310000 | 2024-05-14 11:36AM EDT | 2024-11-15 | 39.17 | 42.50 | 44.20 | 0.00 | - | - | 2 | 26.71% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF241115P00310000 | 2024-05-22 3:00PM EDT | 2024-11-15 | 3.70 | 2.80 | 4.80 | 0.00 | - | 4 | 7 | 17.94% |
© 2024 Yahoo. All rights reserved.