iShares Russell 1000 Growth ETF (IWF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:305.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240621C00305000 | 2023-12-14 12:04PM EDT | 2024-06-21 | 14.75 | 0.00 | 0.00 | 0.00 | - | 20 | 40 | 0.00% |
| IWF241115C00305000 | 2024-04-12 1:01PM EDT | 2024-11-15 | 43.30 | 42.20 | 45.30 | 0.00 | - | 89 | 90 | 23.26% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF241115P00305000 | 2024-05-20 3:34PM EDT | 2024-11-15 | 3.44 | 2.45 | 5.00 | 0.00 | - | 15 | 18 | 20.04% |
© 2024 Yahoo. All rights reserved.