iShares Russell 1000 Growth ETF (IWF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:300.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240621C00300000 | 2023-12-18 2:51PM EDT | 2024-06-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 11 | 120 | 0.00% |
| IWF240816C00300000 | 2023-12-15 11:18AM EDT | 2024-08-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IWF241115C00300000 | 2024-05-06 12:25PM EDT | 2024-11-15 | 44.80 | 58.00 | 61.10 | 0.00 | - | 2 | 53 | 33.05% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240621P00300000 | 2023-12-12 4:02PM EDT | 2024-06-21 | 13.20 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 12.50% |
| IWF241115P00300000 | 2024-05-28 1:47PM EDT | 2024-11-15 | 2.53 | 1.90 | 3.10 | 0.00 | - | 8 | 10 | 21.23% |
© 2024 Yahoo. All rights reserved.