iShares Russell 1000 Growth ETF (IWF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:295.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240621C00295000 | 2023-12-07 1:09PM EDT | 2024-06-21 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| IWF241115C00295000 | 2024-04-30 2:59PM EDT | 2024-11-15 | 43.10 | 54.80 | 58.90 | 0.00 | - | 6 | 19 | 32.61% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240621P00295000 | 2023-12-08 3:21PM EDT | 2024-06-21 | 12.47 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| IWF241115P00295000 | 2024-05-15 12:47PM EDT | 2024-11-15 | 2.51 | 0.65 | 4.50 | 0.00 | - | - | 8 | 22.58% |
© 2024 Yahoo. All rights reserved.