iShares Russell 1000 Growth ETF (IWF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:289.84
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240621C00289840 | 2024-04-12 1:09PM EDT | 2024-06-21 | 46.68 | 46.20 | 50.80 | 0.00 | - | 50 | 14 | 0.00% |
| IWF240816C00289840 | 2024-05-03 11:06AM EDT | 2024-08-16 | 45.80 | 57.30 | 61.90 | 0.00 | - | 2 | 50 | 40.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240621P00289840 | 2024-02-22 12:34PM EDT | 2024-06-21 | 2.00 | 0.50 | 2.05 | 0.00 | - | 1 | 103 | 47.86% |
| IWF240816P00289840 | 2024-05-02 3:59PM EDT | 2024-08-16 | 2.20 | 0.00 | 3.00 | 0.00 | - | 1 | 2 | 31.52% |
© 2024 Yahoo. All rights reserved.