iShares Russell 1000 Growth ETF (IWF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:285.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240621C00285000 | 2023-12-15 4:49PM EDT | 2024-06-21 | 28.45 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 0.00% |
| IWF241115C00285000 | 2024-05-09 10:39AM EDT | 2024-11-15 | 60.02 | 64.50 | 68.90 | 0.00 | - | 4 | 8 | 36.37% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240621P00285000 | 2023-12-08 3:21PM EDT | 2024-06-21 | 9.22 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| IWF241115P00285000 | 2024-05-10 1:38PM EDT | 2024-11-15 | 2.81 | 0.80 | 2.60 | 0.00 | - | 4 | 0 | 21.99% |
© 2024 Yahoo. All rights reserved.