iShares Russell 1000 Growth ETF (IWF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:280.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240621C00280000 | 2023-12-15 3:24PM EDT | 2024-06-21 | 33.27 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 0.00% |
| IWF240816C00280000 | 2023-12-15 3:24PM EDT | 2024-08-16 | 35.32 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| IWF241115C00280000 | 2024-04-24 3:02PM EDT | 2024-11-15 | 54.50 | 72.10 | 76.10 | 0.00 | - | 2 | 10 | 37.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240621P00280000 | 2023-12-05 10:30AM EDT | 2024-06-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| IWF241115P00280000 | 2024-05-13 2:48PM EDT | 2024-11-15 | 1.87 | 0.35 | 1.90 | 0.00 | - | 4 | 4 | 22.44% |
© 2024 Yahoo. All rights reserved.