iShares Russell 1000 Growth ETF (IWF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:279.84
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240621C00279840 | 2024-05-09 10:39AM EDT | 2024-06-21 | 57.67 | 63.40 | 66.40 | 0.00 | - | 2 | 31 | 57.28% |
| IWF240816C00279840 | 2024-04-09 9:40AM EDT | 2024-08-16 | 62.11 | 58.70 | 62.70 | 0.00 | - | 4 | 5 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240621P00279840 | 2024-04-19 3:17PM EDT | 2024-06-21 | 1.76 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 12.50% |
| IWF240816P00279840 | 2024-05-13 11:31AM EDT | 2024-08-16 | 0.52 | 0.00 | 3.00 | 0.00 | - | 1 | 5 | 35.38% |
© 2024 Yahoo. All rights reserved.