Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWF240621C00275000 | 2023-12-14 10:48AM EDT | 2024-06-21 | 38.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWF240621P00275000 | 2023-11-10 3:40PM EDT | 2024-06-21 | 10.90 | 6.10 | 7.80 | 0.00 | - | 3 | 7 | 83.17% |
IWF241115P00275000 | 2024-03-28 9:39AM EDT | 2024-11-15 | 3.21 | 2.70 | 4.20 | 0.00 | - | 1 | 1 | 28.84% |