iShares Russell 1000 Growth ETF (IWF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:274.84
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240621C00274840 | 2024-01-24 10:40AM EDT | 2024-06-21 | 47.87 | 59.00 | 63.00 | 0.00 | - | 6 | 7 | 0.00% |
| IWF240816C00274840 | 2024-04-30 3:01PM EDT | 2024-08-16 | 55.20 | 67.50 | 72.00 | 0.00 | - | 2 | 6 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240621P00274840 | 2024-03-28 9:39AM EDT | 2024-06-21 | 0.73 | 0.15 | 0.90 | 0.00 | - | 2 | 66 | 63.77% |
| IWF240816P00274840 | 2024-02-16 2:48PM EDT | 2024-08-16 | 2.06 | 0.00 | 3.90 | 0.00 | - | 4 | 4 | 47.49% |
© 2024 Yahoo. All rights reserved.