iShares Russell 1000 Growth ETF (IWF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:269.84
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240621C00269840 | 2023-12-22 2:52PM EDT | 2024-06-21 | 45.80 | 50.20 | 54.00 | 0.00 | - | 1 | 10 | 0.00% |
| IWF240816C00269840 | 2024-04-24 3:01PM EDT | 2024-08-16 | 58.10 | 78.00 | 82.40 | 0.00 | - | 5 | 11 | 50.36% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240621P00269840 | 2024-02-02 4:10PM EDT | 2024-06-21 | 1.50 | 0.60 | 1.85 | 0.00 | - | 1 | 6 | 55.58% |
© 2024 Yahoo. All rights reserved.