iShares Russell 1000 Growth ETF (IWF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:264.84
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240621C00264840 | 2024-05-16 3:44PM EDT | 2024-06-21 | 79.89 | 84.80 | 88.80 | 0.00 | - | 1 | 42 | 92.97% |
| IWF240816C00264840 | 2024-05-28 11:18AM EDT | 2024-08-16 | 85.28 | 87.00 | 91.50 | 0.00 | - | 4 | 17 | 55.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240621P00264840 | 2024-01-19 4:59PM EDT | 2024-06-21 | 2.50 | 0.95 | 1.50 | 0.00 | - | 1 | 11 | 84.28% |
| IWF240816P00264840 | 2024-02-06 3:39PM EDT | 2024-08-16 | 1.72 | 0.50 | 2.10 | 0.00 | - | 4 | 4 | 44.82% |
© 2024 Yahoo. All rights reserved.