iShares Russell 1000 Growth ETF (IWF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:250.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240621C00250000 | 2023-12-12 2:23PM EDT | 2024-06-21 | 53.28 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| IWF241115C00250000 | 2024-04-18 1:57PM EDT | 2024-11-15 | 81.27 | 96.50 | 101.20 | 0.00 | - | - | 4 | 41.01% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240621P00250000 | 2023-12-19 4:20PM EDT | 2024-06-21 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| IWF241115P00250000 | 2024-05-13 10:48AM EDT | 2024-11-15 | 0.96 | 0.00 | 2.20 | 0.00 | - | 6 | 6 | 32.32% |
© 2024 Yahoo. All rights reserved.