Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWF240621C00249840 | 2024-04-19 12:11PM EDT | 2024-06-21 | 70.63 | 92.00 | 95.70 | 0.00 | - | 2 | 34 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWF240621P00249840 | 2023-12-19 4:20PM EDT | 2024-06-21 | 2.48 | 0.55 | 2.05 | 0.00 | - | - | 14 | 102.86% |
IWF240816P00249840 | 2024-02-27 10:30AM EDT | 2024-08-16 | 0.90 | 0.00 | 2.75 | 0.00 | - | 10 | 22 | 55.95% |