iShares Russell 1000 Growth ETF (IWF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:245.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240621C00245000 | 2023-07-13 10:35AM EDT | 2024-06-21 | 50.10 | 44.30 | 46.50 | 0.00 | - | 3 | 17 | 0.00% |
| IWF241115C00245000 | 2024-04-16 3:58PM EDT | 2024-11-15 | 90.39 | 101.30 | 106.00 | 0.00 | - | - | 1 | 47.61% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240621P00245000 | 2023-12-08 12:41PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
© 2024 Yahoo. All rights reserved.