iShares Russell 1000 Growth ETF (IWF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:239.84
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240621C00239840 | 2024-04-16 3:58PM EDT | 2024-06-21 | 89.79 | 102.10 | 105.50 | 0.00 | - | 1 | 5 | 80.24% |
| IWF240816C00239840 | 2024-04-19 3:09PM EDT | 2024-08-16 | 81.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240621P00239840 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 18 | 61.28% |
| IWF240816P00239840 | 2024-04-26 11:50AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.30 | 0.00 | - | 6 | 40 | 35.01% |
© 2024 Yahoo. All rights reserved.