iShares Russell 1000 Growth ETF (IWF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240621C00230000 | 2023-10-27 3:44PM EDT | 2024-06-21 | 40.03 | 66.10 | 71.00 | 0.00 | - | 15 | 24 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240621P00230000 | 2023-10-26 1:34PM EDT | 2024-06-21 | 7.35 | 0.15 | 5.00 | 0.00 | - | 1 | 0 | 142.75% |
| IWF241115P00230000 | 2024-03-15 9:30AM EDT | 2024-11-15 | 1.20 | 0.05 | 4.80 | 0.00 | - | - | 10 | 50.89% |
© 2024 Yahoo. All rights reserved.