iShares Russell 1000 Growth ETF (IWF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240621C00220000 | 2023-11-30 2:16PM EDT | 2024-06-21 | 75.50 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| IWF241115C00220000 | 2024-03-22 9:30AM EDT | 2024-11-15 | 125.20 | 100.50 | 104.40 | 0.00 | - | 1 | 14 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240621P00220000 | 2023-10-30 12:13PM EDT | 2024-06-21 | 4.80 | 1.30 | 1.90 | 0.00 | - | 2 | 10 | 135.50% |
© 2024 Yahoo. All rights reserved.