iShares Russell 1000 Growth ETF (IWF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 194.30 | 0.00 | - | 20 | 12 | 149.84 | - | - | - | - | - |
| - | - | - | - | - | 159.84 | 0.95 | 0.00 | - | - | 10 |
| 101.80 | 0.00 | - | - | 1 | 204.84 | - | - | - | - | - |
| - | - | - | - | - | 234.84 | 0.80 | 0.00 | - | - | 11 |
| 81.15 | 0.00 | - | 2 | 0 | 239.84 | 0.35 | 0.00 | - | 6 | 40 |
| 100.80 | 0.00 | - | 15 | 15 | 244.84 | 1.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 249.84 | 0.90 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 254.84 | 1.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 259.84 | 0.05 | 0.00 | - | 500 | 510 |
| 85.28 | 0.00 | - | 4 | 17 | 264.84 | 1.72 | 0.00 | - | 4 | 4 |
| 96.70 | 0.00 | - | 10 | 11 | 269.84 | - | - | - | - | - |
| 55.20 | 0.00 | - | 2 | 6 | 274.84 | 2.06 | 0.00 | - | 4 | 4 |
| 62.11 | 0.00 | - | 4 | 5 | 279.84 | 0.52 | 0.00 | - | 1 | 5 |
| 35.32 | 0.00 | - | 5 | 5 | 280.00 | - | - | - | - | - |
| 50.40 | 0.00 | - | 2 | 6 | 284.84 | 0.80 | 0.00 | - | 1 | 10 |
| 76.77 | 0.00 | - | 1 | 23 | 289.84 | 0.20 | 0.00 | - | 1 | 1 |
| 28.15 | 0.00 | - | 3 | 3 | 290.00 | - | - | - | - | - |
| 75.72 | 0.00 | - | 10 | 1 | 294.84 | 1.30 | 0.00 | - | 1 | 29 |
| 48.84 | 0.00 | - | 6 | 10 | 299.84 | 0.75 | 0.00 | - | 5 | 42 |
| 21.00 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
| 22.90 | 0.00 | - | 1 | 1 | 304.84 | 1.20 | 0.00 | - | 10 | 37 |
| 57.05 | 0.00 | - | 1 | 68 | 309.84 | 1.50 | 0.00 | - | 6 | 27 |
| 29.15 | 0.00 | - | 1 | 23 | 314.84 | 1.55 | 0.00 | - | 1 | 5 |
| 30.92 | 0.00 | - | 5 | 44 | 319.84 | 1.85 | 0.00 | - | 1 | 18 |
| 11.85 | 0.00 | - | 1 | 7 | 320.00 | - | - | - | - | - |
| 25.00 | 0.00 | - | 1 | 16 | 324.84 | 1.97 | 0.00 | - | 4 | 11 |
| 8.39 | 0.00 | - | 1 | 1 | 325.00 | - | - | - | - | - |
| 35.00 | 0.00 | - | 1 | 142 | 329.84 | 10.50 | 0.00 | - | 4 | 5 |
| 33.58 | 0.00 | - | 2 | 39 | 334.84 | 3.40 | 0.00 | - | 2 | 4 |
| 31.86 | 0.00 | - | 1 | 32 | 339.84 | 4.00 | 0.00 | - | 26 | 26 |
| 27.65 | 0.00 | - | 15 | 119 | 344.84 | 9.05 | 0.00 | - | 2 | 0 |
| 20.73 | 0.00 | - | 1 | 74 | 349.84 | 3.57 | 0.00 | - | 15 | 25 |
| 20.03 | 0.00 | - | 6 | 91 | 354.84 | - | - | - | - | - |
| 13.70 | 0.00 | - | 320 | 208 | 359.84 | 4.67 | 0.00 | - | - | 1 |
| 10.30 | 0.00 | - | 2 | 387 | 364.84 | - | - | - | - | - |
| 9.70 | 0.00 | - | 3 | 175 | 369.84 | 10.27 | 0.00 | - | 15 | 15 |
| 6.85 | 0.00 | - | 5 | 553 | 374.84 | - | - | - | - | - |
| 3.42 | 0.00 | - | 1 | 53 | 379.84 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 10 | 384.84 | - | - | - | - | - |
| 1.55 | 0.00 | - | 9 | 25 | 389.84 | - | - | - | - | - |
| 0.27 | 0.00 | - | 176 | 24 | 394.84 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.