iShares Russell 1000 Value ETF (IWD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240816C00162000 | 2024-05-06 9:59AM EDT | 2024-08-16 | 14.26 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| IWD241115C00162000 | 2024-03-15 2:31PM EDT | 2024-11-15 | 18.20 | 14.90 | 17.60 | 0.00 | - | - | 2 | 10.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240816P00162000 | 2024-05-03 10:29AM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 6.25% |
© 2024 Yahoo. All rights reserved.