Invesco Ltd. (IVZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:27.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ250117C00027000 | 2024-05-01 11:01AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 520 | 53.22% |
| IVZ260116C00027000 | 2024-04-25 3:28PM EDT | 2026-01-16 | 0.14 | 0.10 | 0.20 | 0.00 | - | 50 | 57 | 29.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ250117P00027000 | 2023-08-11 2:12PM EDT | 2025-01-17 | 10.63 | 9.60 | 13.40 | 0.00 | - | - | 0 | 79.64% |
| IVZ260116P00027000 | 2024-01-23 10:31AM EDT | 2026-01-16 | 10.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.