Invesco Ltd. (IVZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:22.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240719C00022000 | 2024-04-23 1:56PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 172 | 25.00% |
| IVZ241018C00022000 | 2024-04-01 11:28AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| IVZ250117C00022000 | 2024-04-24 1:51PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 41 | 1,633 | 12.50% |
| IVZ260116C00022000 | 2024-04-17 3:33PM EDT | 2026-01-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | 7 | 48 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240517P00022000 | 2024-03-26 3:18PM EDT | 2024-05-17 | 6.00 | 7.30 | 7.70 | 0.00 | - | 1 | 1 | 120.90% |
| IVZ240719P00022000 | 2024-01-08 11:42AM EDT | 2024-07-19 | 4.10 | 6.20 | 6.60 | 0.00 | - | - | 2 | 0.00% |
| IVZ250117P00022000 | 2024-01-23 10:59AM EDT | 2025-01-17 | 5.90 | 6.30 | 6.60 | 0.00 | - | 1 | 52 | 0.00% |
| IVZ260116P00022000 | 2024-04-09 9:50AM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 26 | 32 | 0.00% |
© 2024 Yahoo. All rights reserved.