Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IVZ240719C00021000 | 2024-04-04 11:02AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
IVZ241018C00021000 | 2024-04-04 9:30AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
IVZ241115C00021000 | 2024-04-08 11:08AM EDT | 2024-11-15 | 0.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IVZ240719P00021000 | 2024-04-10 1:22PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
IVZ241018P00021000 | 2024-02-28 11:45AM EDT | 2024-10-18 | 5.50 | 4.50 | 4.70 | 0.00 | - | - | 1 | 0.00% |