Invesco Ltd. (IVZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:19.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240517C00019000 | 2024-04-11 9:46AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 14 | 56.25% |
| IVZ240621C00019000 | 2024-04-15 11:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 67.97% |
| IVZ240719C00019000 | 2024-04-23 9:53AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 115 | 48.93% |
| IVZ241018C00019000 | 2024-03-28 11:47AM EDT | 2024-10-18 | 0.60 | 0.05 | 0.15 | 0.00 | - | 20 | 26 | 29.49% |
| IVZ241115C00019000 | 2024-04-23 2:55PM EDT | 2024-11-15 | 0.18 | 0.10 | 0.20 | 0.00 | - | 1 | 59 | 29.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240719P00019000 | 2024-02-13 10:37AM EDT | 2024-07-19 | 3.70 | 3.60 | 3.80 | 0.00 | - | 9 | 157 | 0.00% |
| IVZ241018P00019000 | 2024-04-08 10:14AM EDT | 2024-10-18 | 2.85 | 4.60 | 4.80 | 0.00 | - | 1 | 9 | 36.13% |
| IVZ241115P00019000 | 2024-04-12 9:37AM EDT | 2024-11-15 | 3.80 | 4.60 | 4.80 | 0.00 | - | 1 | 6 | 33.59% |
| IVZ241220P00019000 | 2024-04-19 11:53AM EDT | 2024-12-20 | 4.00 | 4.70 | 4.90 | 0.00 | - | 2 | 2 | 34.23% |
© 2024 Yahoo. All rights reserved.