Invesco Ltd. (IVZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240517C00016000 | 2024-04-23 2:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 389 | 30.27% |
| IVZ240621C00016000 | 2024-04-25 9:31AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 1 | 526 | 29.49% |
| IVZ240719C00016000 | 2024-04-25 10:27AM EDT | 2024-07-19 | 0.20 | 0.20 | 0.25 | -0.11 | -35.48% | 20 | 251 | 26.56% |
| IVZ241018C00016000 | 2024-04-25 2:24PM EDT | 2024-10-18 | 0.55 | 0.50 | 0.55 | +0.01 | +1.85% | 53 | 706 | 27.15% |
| IVZ241115C00016000 | 2024-04-24 2:09PM EDT | 2024-11-15 | 0.65 | 0.60 | 0.70 | +0.05 | +8.33% | 5 | 132 | 28.91% |
| IVZ241220C00016000 | 2024-04-24 2:06PM EDT | 2024-12-20 | 0.72 | 0.70 | 0.80 | 0.00 | - | 1 | 150 | 28.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240517P00016000 | 2024-04-24 11:59AM EDT | 2024-05-17 | 1.90 | 1.55 | 2.65 | 0.00 | - | 3 | 142 | 81.35% |
| IVZ240621P00016000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 1.95 | 1.65 | 1.80 | 0.00 | - | 1 | 73 | 35.65% |
| IVZ240719P00016000 | 2024-04-24 11:59AM EDT | 2024-07-19 | 2.00 | 1.70 | 1.85 | 0.00 | - | 2 | 1,886 | 31.35% |
| IVZ241018P00016000 | 2024-04-23 9:46AM EDT | 2024-10-18 | 2.00 | 2.00 | 2.95 | 0.00 | - | 1 | 228 | 50.54% |
| IVZ241115P00016000 | 2024-04-23 12:13PM EDT | 2024-11-15 | 2.10 | 1.80 | 2.25 | 0.00 | - | 13 | 35 | 30.42% |
© 2024 Yahoo. All rights reserved.